Historical Mutual Fund NAV of JM Aggressive Hybrid Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 82.6082 |
| 30-04-2024 | 82.1845 |
| 29-04-2024 | 81.8358 |
| 26-04-2024 | 81.1673 |
| 25-04-2024 | 81.058 |
| 24-04-2024 | 80.406 |
| 23-04-2024 | 80.1495 |
| 22-04-2024 | 79.327 |
| 19-04-2024 | 78.3002 |
| 18-04-2024 | 78.2687 |
| 16-04-2024 | 78.0384 |
| 15-04-2024 | 77.976 |
| 12-04-2024 | 78.7889 |
| 10-04-2024 | 79.3518 |
| 09-04-2024 | 78.7974 |
| 08-04-2024 | 78.7883 |
| 05-04-2024 | 78.5964 |
| 04-04-2024 | 78.612 |
| 03-04-2024 | 78.3728 |
| 02-04-2024 | 77.7812 |
| 01-04-2024 | 77.6343 |
| 31-03-2024 | 76.6492 |
| 28-03-2024 | 76.6534 |
| 27-03-2024 | 76.0762 |
| 26-03-2024 | 76.2393 |
| 22-03-2024 | 76.1372 |
| 21-03-2024 | 75.5543 |
| 20-03-2024 | 74.5052 |
| 19-03-2024 | 74.3119 |
| 18-03-2024 | 74.9859 |
| 15-03-2024 | 74.7098 |
| 14-03-2024 | 75.4245 |
| 13-03-2024 | 74.6036 |
| 12-03-2024 | 76.5998 |
| 11-03-2024 | 77.1825 |
| 07-03-2024 | 77.6489 |
| 06-03-2024 | 77.3731 |
| 05-03-2024 | 77.9076 |
| 04-03-2024 | 78.2322 |
| 01-03-2024 | 78.0992 |
| 29-02-2024 | 77.4196 |
| 28-02-2024 | 77.0652 |
| 27-02-2024 | 78.1129 |
| 26-02-2024 | 78.0066 |
| 23-02-2024 | 77.7311 |
| 22-02-2024 | 77.5535 |
| 21-02-2024 | 76.8523 |
| 20-02-2024 | 76.9252 |
| 19-02-2024 | 77.06 |
| 16-02-2024 | 76.9552 |
| 15-02-2024 | 76.5098 |
| 14-02-2024 | 75.9582 |
| 13-02-2024 | 75.2851 |
| 12-02-2024 | 74.8897 |
| 09-02-2024 | 76.1563 |
| 08-02-2024 | 76.1873 |
| 07-02-2024 | 76.4803 |
| 06-02-2024 | 76.2435 |
| 05-02-2024 | 75.6474 |
| 02-02-2024 | 75.7044 |
| 01-02-2024 | 75.2584 |
| 31-01-2024 | 75.4687 |
| 30-01-2024 | 74.6337 |
| 29-01-2024 | 74.7817 |
| 25-01-2024 | 73.7533 |
| 24-01-2024 | 73.6683 |
| 23-01-2024 | 72.716 |
| 19-01-2024 | 74.0366 |
| 18-01-2024 | 73.2716 |
| 17-01-2024 | 72.9205 |
| 16-01-2024 | 73.6256 |
| 15-01-2024 | 73.6627 |
| 12-01-2024 | 73.5005 |
| 11-01-2024 | 72.9728 |
| 10-01-2024 | 72.4459 |
| 09-01-2024 | 72.2904 |
| 08-01-2024 | 71.9905 |
| 05-01-2024 | 72.4616 |
| 04-01-2024 | 72.4348 |
| 03-01-2024 | 71.3355 |
| 02-01-2024 | 70.8534 |
| 01-01-2024 | 70.963 |
| 29-12-2023 | 70.5406 |
| 28-12-2023 | 70.4188 |
| 27-12-2023 | 70.3245 |
| 26-12-2023 | 70.0749 |
| 22-12-2023 | 70.0402 |
| 21-12-2023 | 69.2462 |
| 20-12-2023 | 68.631 |
| 19-12-2023 | 70.1288 |
| 18-12-2023 | 69.9681 |
| 15-12-2023 | 69.981 |
| 14-12-2023 | 69.6545 |
| 13-12-2023 | 69.0564 |
| 12-12-2023 | 68.7283 |
| 11-12-2023 | 69.0474 |
| 08-12-2023 | 68.6852 |
| 07-12-2023 | 68.7363 |
| 06-12-2023 | 68.5884 |
| 05-12-2023 | 68.3762 |
| 04-12-2023 | 68.4519 |
| 01-12-2023 | 67.7129 |
| 30-11-2023 | 67.172 |
| 29-11-2023 | 66.7414 |
| 28-11-2023 | 66.3744 |
| 24-11-2023 | 66.1819 |
| 23-11-2023 | 66.1069 |
| 22-11-2023 | 66.0585 |
| 21-11-2023 | 66.0902 |
| 20-11-2023 | 66.0544 |
| 17-11-2023 | 66.2641 |
| 16-11-2023 | 66.0998 |
| 15-11-2023 | 66.034 |
| 13-11-2023 | 65.3495 |
| 10-11-2023 | 64.8428 |
| 09-11-2023 | 64.7152 |
| 08-11-2023 | 64.5201 |
| 07-11-2023 | 63.9868 |
| 06-11-2023 | 64.0517 |
| 03-11-2023 | 63.5014 |
| 02-11-2023 | 63.1428 |
| 01-11-2023 | 62.5938 |
| 31-10-2023 | 62.7023 |
| 30-10-2023 | 62.7208 |
| 27-10-2023 | 62.452 |
| 26-10-2023 | 61.9425 |
| 25-10-2023 | 62.4071 |
| 23-10-2023 | 62.7167 |
| 20-10-2023 | 64.1741 |
| 19-10-2023 | 64.7175 |
| 18-10-2023 | 64.6935 |
| 17-10-2023 | 64.9379 |
| 16-10-2023 | 64.8544 |
| 13-10-2023 | 64.5337 |
| 12-10-2023 | 64.3196 |
| 11-10-2023 | 64.2087 |
| 10-10-2023 | 63.9218 |
| 09-10-2023 | 63.1516 |
| 06-10-2023 | 63.6649 |
| 05-10-2023 | 63.3002 |
| 04-10-2023 | 62.9838 |
| 03-10-2023 | 63.6208 |
| 29-09-2023 | 63.3795 |
| 27-09-2023 | 63.2832 |
| 26-09-2023 | 62.8815 |
| 25-09-2023 | 62.7391 |
| 22-09-2023 | 62.6735 |
| 21-09-2023 | 62.6814 |
| 20-09-2023 | 63.1825 |
| 18-09-2023 | 63.5477 |
| 15-09-2023 | 63.6756 |
| 14-09-2023 | 63.5806 |
| 13-09-2023 | 63.3729 |
| 12-09-2023 | 63.0573 |
| 11-09-2023 | 64.1953 |
| 08-09-2023 | 63.9495 |
| 07-09-2023 | 63.3343 |
| 06-09-2023 | 63.0499 |
| 05-09-2023 | 63.0983 |
| 04-09-2023 | 62.952 |
| 01-09-2023 | 62.7381 |
| 31-08-2023 | 62.683 |
| 30-08-2023 | 62.6099 |
| 29-08-2023 | 62.1118 |
| 28-08-2023 | 61.6852 |
| 25-08-2023 | 61.5238 |
| 24-08-2023 | 61.814 |
| 23-08-2023 | 61.8039 |
| 22-08-2023 | 61.6131 |
| 21-08-2023 | 61.2609 |
| 18-08-2023 | 60.9454 |
| 17-08-2023 | 60.7919 |
| 16-08-2023 | 60.6111 |
| 14-08-2023 | 60.6651 |
| 11-08-2023 | 60.6368 |
| 10-08-2023 | 60.7038 |
| 09-08-2023 | 60.9677 |
| 08-08-2023 | 60.8621 |
| 07-08-2023 | 60.7159 |
| 04-08-2023 | 60.3337 |
| 03-08-2023 | 59.8903 |
| 02-08-2023 | 59.8421 |
| 01-08-2023 | 60.4956 |
| 31-07-2023 | 60.5622 |
| 28-07-2023 | 60.0541 |
| 27-07-2023 | 59.8709 |
| 26-07-2023 | 59.661 |
| 25-07-2023 | 59.2631 |
| 24-07-2023 | 58.8542 |
| 21-07-2023 | 58.7099 |
| 20-07-2023 | 59.0931 |
| 19-07-2023 | 58.9811 |
| 18-07-2023 | 58.7552 |
| 17-07-2023 | 58.6853 |
| 14-07-2023 | 58.4771 |
| 13-07-2023 | 58.0526 |
| 12-07-2023 | 58.0798 |
| 11-07-2023 | 58.0102 |
| 10-07-2023 | 57.6785 |
| 07-07-2023 | 57.7458 |
| 06-07-2023 | 57.8955 |
| 05-07-2023 | 57.545 |
| 04-07-2023 | 57.4657 |
| 03-07-2023 | 57.4338 |
| 30-06-2023 | 57.1606 |
| 28-06-2023 | 56.7106 |
| 27-06-2023 | 56.5651 |
| 26-06-2023 | 56.185 |
| 23-06-2023 | 55.8433 |
| 22-06-2023 | 56.2293 |
| 21-06-2023 | 56.6885 |
| 20-06-2023 | 56.5483 |
| 19-06-2023 | 56.3062 |
| 16-06-2023 | 56.3867 |
| 15-06-2023 | 56.15 |
| 14-06-2023 | 56.085 |
| 13-06-2023 | 55.9821 |
| 12-06-2023 | 55.6326 |
| 09-06-2023 | 55.4132 |
| 08-06-2023 | 55.4861 |
| 07-06-2023 | 55.6742 |
| 06-06-2023 | 55.2867 |
| 05-06-2023 | 55.1618 |
| 02-06-2023 | 55.038 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
